Chrysalis Investments Ltd (CHRY)

GBX 120.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 202.0 205.0 197.51 198.5 867.56 Thousand
29 Mar, 2021 201.0 203.0 200.0 200.0 1.88 Million
26 Mar, 2021 205.0 205.15 194.0 199.5 7.31 Million
25 Mar, 2021 206.0 208.0 204.0 204.0 1.29 Million
24 Mar, 2021 205.0 209.0 204.0 208.0 1.88 Million
23 Mar, 2021 208.0 210.0 207.0 208.0 1.16 Million
22 Mar, 2021 210.0 212.0 209.0 210.0 1.22 Million
19 Mar, 2021 204.0 213.0 204.0 213.0 10.04 Million
18 Mar, 2021 203.0 206.0 203.0 204.0 635.59 Thousand
17 Mar, 2021 210.0 210.0 205.0 206.0 914.63 Thousand