Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 269.0 270.52 259.0 262.0 2.29 Million
28 Jun, 2021 267.0 279.43 264.63 267.0 4.26 Million
25 Jun, 2021 257.0 266.0 256.0 266.0 3.12 Million
24 Jun, 2021 246.0 256.0 245.5 255.0 3.77 Million
23 Jun, 2021 235.0 245.0 232.0 243.0 1.76 Million
22 Jun, 2021 232.0 236.0 231.14 236.0 1.3 Million
21 Jun, 2021 230.0 234.0 228.4 234.0 2.38 Million
18 Jun, 2021 221.0 230.0 219.0 230.0 10.17 Million
17 Jun, 2021 219.0 220.0 218.0 220.0 1.18 Million
16 Jun, 2021 221.0 221.0 216.0 217.0 1.66 Million