Chrysalis Investments Ltd (CHRY)

GBX 120.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 200.0 200.0 197.0 197.5 576.44 Thousand
28 Apr, 2021 201.0 202.79 197.5 199.0 1.38 Million
27 Apr, 2021 203.0 203.0 201.0 201.0 444.89 Thousand
26 Apr, 2021 200.0 202.0 199.0 202.0 711.53 Thousand
23 Apr, 2021 202.0 202.0 198.0 198.0 589.59 Thousand
22 Apr, 2021 198.5 201.0 197.51 199.5 1.37 Million
21 Apr, 2021 199.5 200.0 195.21 197.5 839.44 Thousand
20 Apr, 2021 204.0 205.0 197.5 197.5 1.72 Million
19 Apr, 2021 206.0 206.0 204.0 204.0 943.21 Thousand
16 Apr, 2021 205.0 205.0 204.0 205.0 2.12 Million