Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 261.0 | 265.0 | 258.0 | 263.0 | 1.06 Million |
| 23 Aug, 2021 | 255.0 | 261.0 | 254.0 | 261.0 | 856.1 Thousand |
| 20 Aug, 2021 | 252.0 | 255.0 | 245.0 | 255.0 | 1.54 Million |
| 19 Aug, 2021 | 259.0 | 259.0 | 249.0 | 250.0 | 1.44 Million |
| 18 Aug, 2021 | 264.0 | 264.0 | 258.0 | 259.0 | 1.13 Million |
| 17 Aug, 2021 | 260.0 | 263.74 | 259.0 | 262.0 | 735.2 Thousand |
| 16 Aug, 2021 | 269.0 | 269.0 | 258.0 | 260.0 | 470.07 Thousand |
| 13 Aug, 2021 | 270.0 | 270.0 | 263.0 | 263.0 | 661.6 Thousand |
| 12 Aug, 2021 | 268.0 | 270.0 | 263.0 | 270.0 | 762.01 Thousand |
| 11 Aug, 2021 | 271.0 | 271.0 | 259.0 | 267.0 | 689.14 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT