Chrysalis Investments Ltd (CHRY)

GBX 120.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 202.0 205.0 201.95 205.0 1.6 Million
27 May, 2021 197.0 201.0 196.0 200.0 1.27 Million
26 May, 2021 199.0 200.0 196.0 196.0 1.61 Million
25 May, 2021 197.0 198.5 196.25 197.0 590.69 Thousand
24 May, 2021 191.5 198.0 191.5 197.0 627.73 Thousand
21 May, 2021 188.0 196.0 188.0 196.0 1.26 Million
20 May, 2021 192.0 192.0 188.5 190.0 450.19 Thousand
19 May, 2021 189.5 191.5 189.5 189.5 630.65 Thousand
18 May, 2021 195.5 195.5 189.44 191.0 936.92 Thousand
17 May, 2021 193.0 194.5 191.0 191.0 581.13 Thousand