Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 272.0 | 275.0 | 269.0 | 269.0 | 3.07 Million |
| 07 Sep, 2021 | 276.0 | 277.0 | 272.0 | 272.0 | 556.75 Thousand |
| 06 Sep, 2021 | 275.0 | 278.0 | 272.0 | 277.0 | 1.44 Million |
| 03 Sep, 2021 | 272.0 | 274.0 | 270.0 | 271.0 | 1.61 Million |
| 02 Sep, 2021 | 269.0 | 273.0 | 268.0 | 273.0 | 1.08 Million |
| 01 Sep, 2021 | 275.0 | 278.85 | 267.0 | 268.0 | 1.75 Million |
| 31 Aug, 2021 | 263.0 | 277.0 | 260.76 | 276.0 | 2.28 Million |
| 27 Aug, 2021 | 264.0 | 264.0 | 257.0 | 261.0 | 594.96 Thousand |
| 26 Aug, 2021 | 265.0 | 265.0 | 257.0 | 259.0 | 1.75 Million |
| 25 Aug, 2021 | 264.0 | 266.0 | 258.0 | 261.0 | 1.42 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT