Chrysalis Investments Ltd (CHRY)
GBX 120.4
(-1.31%)
GBX 120.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 224.0 | 224.0 | 218.0 | 219.0 | 1.9 Million |
| 11 Jun, 2021 | 210.0 | 225.0 | 210.0 | 221.0 | 2.39 Million |
| 10 Jun, 2021 | 207.0 | 212.0 | 205.76 | 210.0 | 1.8 Million |
| 09 Jun, 2021 | 208.0 | 209.0 | 206.0 | 206.0 | 1.26 Million |
| 08 Jun, 2021 | 207.0 | 209.0 | 207.0 | 207.0 | 1.05 Million |
| 07 Jun, 2021 | 205.0 | 208.0 | 204.0 | 208.0 | 1.18 Million |
| 04 Jun, 2021 | 205.0 | 206.0 | 202.36 | 204.0 | 348.06 Thousand |
| 03 Jun, 2021 | 206.0 | 207.0 | 203.0 | 203.0 | 429.31 Thousand |
| 02 Jun, 2021 | 208.0 | 208.0 | 205.52 | 206.0 | 442.14 Thousand |
| 01 Jun, 2021 | 208.0 | 208.0 | 204.75 | 207.0 | 915.06 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT