Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 265.0 272.0 263.0 269.0 1.84 Million
09 Aug, 2021 260.0 267.0 257.0 264.0 1.13 Million
06 Aug, 2021 250.0 262.0 249.0 260.0 682.49 Thousand
05 Aug, 2021 246.0 248.0 242.61 248.0 1.48 Million
04 Aug, 2021 245.0 246.0 242.46 246.0 482.56 Thousand
03 Aug, 2021 250.0 250.0 244.0 245.0 440.91 Thousand
02 Aug, 2021 254.0 256.0 245.0 247.0 411.53 Thousand
30 Jul, 2021 257.0 258.0 250.0 250.0 463.42 Thousand
29 Jul, 2021 254.0 263.95 253.98 256.0 1.85 Million
28 Jul, 2021 254.0 255.0 252.0 252.0 642.35 Thousand