Chrysalis Investments Ltd (CHRY)
GBX 120.4
(-1.31%)
GBX 120.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 193.0 | 194.5 | 191.98 | 193.0 | 751.02 Thousand |
| 13 May, 2021 | 189.5 | 192.09 | 188.06 | 191.0 | 982.69 Thousand |
| 12 May, 2021 | 194.5 | 197.0 | 189.0 | 190.5 | 934.04 Thousand |
| 11 May, 2021 | 198.0 | 200.0 | 194.5 | 195.5 | 1.46 Million |
| 10 May, 2021 | 203.0 | 204.0 | 198.0 | 198.0 | 1.01 Million |
| 07 May, 2021 | 194.5 | 202.0 | 194.5 | 202.0 | 1.91 Million |
| 06 May, 2021 | 202.0 | 202.0 | 193.5 | 196.5 | 960.33 Thousand |
| 05 May, 2021 | 203.0 | 203.0 | 197.0 | 197.5 | 1.03 Million |
| 04 May, 2021 | 197.0 | 202.0 | 195.88 | 201.0 | 1.02 Million |
| 30 Apr, 2021 | 198.5 | 198.5 | 196.5 | 197.5 | 690.34 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT