Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 263.0 275.0 263.0 272.0 555.48 Thousand
21 Sep, 2021 260.0 269.0 256.0 269.0 1.11 Million
20 Sep, 2021 266.0 269.52 252.37 258.0 1.97 Million
17 Sep, 2021 271.0 272.0 266.0 266.0 1.24 Million
16 Sep, 2021 271.0 271.0 267.16 270.0 2.54 Million
15 Sep, 2021 269.0 272.0 268.0 268.0 441.4 Thousand
14 Sep, 2021 270.0 271.0 268.1 269.0 2.15 Million
13 Sep, 2021 268.0 272.0 265.6 270.0 695.97 Thousand
10 Sep, 2021 269.0 272.0 265.0 267.0 627.58 Thousand
09 Sep, 2021 269.0 273.0 265.0 265.0 2.53 Million