Chrysalis Investments Ltd (CHRY)

GBX 120.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 249.0 255.0 245.0 254.0 486.27 Thousand
23 Jul, 2021 244.0 249.0 242.0 248.0 766.79 Thousand
22 Jul, 2021 242.0 248.0 240.75 242.0 830.17 Thousand
21 Jul, 2021 242.0 242.0 239.0 242.0 668.95 Thousand
20 Jul, 2021 237.0 244.0 236.04 240.0 805.37 Thousand
19 Jul, 2021 237.0 238.0 234.53 236.0 814.41 Thousand
16 Jul, 2021 244.0 244.0 235.0 239.0 1.16 Million
15 Jul, 2021 245.0 245.0 239.0 240.0 726.75 Thousand
14 Jul, 2021 243.0 245.0 241.46 243.0 503.28 Thousand
13 Jul, 2021 247.0 248.97 242.0 243.0 976.15 Thousand