Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 246.0 248.0 240.0 240.0 762.06 Thousand
19 Oct, 2021 241.0 246.0 236.0 244.0 1.63 Million
18 Oct, 2021 238.0 240.0 231.45 235.0 1.57 Million
15 Oct, 2021 230.0 237.0 230.0 235.0 993.39 Thousand
14 Oct, 2021 225.0 241.0 224.99 231.0 2.39 Million
13 Oct, 2021 228.0 229.0 218.37 224.0 2.84 Million
12 Oct, 2021 233.0 238.0 231.0 231.0 1.65 Million
11 Oct, 2021 239.0 242.0 230.75 236.0 1.05 Million
08 Oct, 2021 240.0 241.6 235.0 235.0 1.17 Million
07 Oct, 2021 250.0 250.0 237.8 238.0 1.34 Million