Chrysalis Investments Ltd (CHRY)

GBX 120.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 255.0 261.0 254.0 261.0 856.1 Thousand
20 Aug, 2021 252.0 255.0 245.0 255.0 1.54 Million
19 Aug, 2021 259.0 259.0 249.0 250.0 1.44 Million
18 Aug, 2021 264.0 264.0 258.0 259.0 1.13 Million
17 Aug, 2021 260.0 263.74 259.0 262.0 735.2 Thousand
16 Aug, 2021 269.0 269.0 258.0 260.0 470.07 Thousand
13 Aug, 2021 270.0 270.0 263.0 263.0 661.6 Thousand
12 Aug, 2021 268.0 270.0 263.0 270.0 762.01 Thousand
11 Aug, 2021 271.0 271.0 259.0 267.0 689.14 Thousand
10 Aug, 2021 265.0 272.0 263.0 269.0 1.84 Million