Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 234.0 238.0 227.0 227.0 1.6 Million
14 Dec, 2021 236.0 237.0 233.0 234.0 1.21 Million
13 Dec, 2021 237.0 241.0 234.0 235.0 2.42 Million
10 Dec, 2021 238.0 239.0 235.0 235.0 1.19 Million
09 Dec, 2021 239.0 240.5 233.89 237.0 1.07 Million
08 Dec, 2021 241.0 243.0 235.0 239.0 863.43 Thousand
07 Dec, 2021 238.0 241.0 236.0 236.0 924.92 Thousand
06 Dec, 2021 234.0 239.0 233.0 237.0 481.49 Thousand
03 Dec, 2021 238.0 238.0 231.0 232.0 1.07 Million
02 Dec, 2021 233.0 237.0 230.27 235.0 1.31 Million