Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 239.0 240.0 233.0 235.0 881.61 Thousand
30 Nov, 2021 245.0 248.9 238.0 238.0 784.4 Thousand
29 Nov, 2021 241.0 250.48 241.0 246.0 854.17 Thousand
26 Nov, 2021 245.0 245.0 241.0 241.0 911.56 Thousand
25 Nov, 2021 244.0 252.0 241.22 249.0 909.47 Thousand
24 Nov, 2021 236.0 247.0 236.0 246.0 653.53 Thousand
23 Nov, 2021 241.0 242.0 236.0 236.0 1.68 Million
22 Nov, 2021 240.0 245.0 238.5 242.0 1.11 Million
19 Nov, 2021 241.0 242.0 237.0 242.0 765.59 Thousand
18 Nov, 2021 235.0 240.0 233.0 240.0 507.38 Thousand