Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 254.0 | 256.45 | 243.0 | 247.0 | 1.54 Million |
| 02 Nov, 2021 | 250.0 | 255.0 | 248.05 | 252.0 | 631.7 Thousand |
| 01 Nov, 2021 | 253.0 | 253.0 | 246.0 | 247.0 | 686.16 Thousand |
| 29 Oct, 2021 | 249.0 | 253.0 | 245.0 | 251.0 | 683.25 Thousand |
| 28 Oct, 2021 | 253.0 | 254.0 | 244.0 | 246.0 | 473.51 Thousand |
| 27 Oct, 2021 | 239.0 | 253.0 | 239.0 | 252.0 | 800.06 Thousand |
| 26 Oct, 2021 | 239.0 | 246.0 | 239.0 | 246.0 | 839.68 Thousand |
| 25 Oct, 2021 | 245.0 | 248.52 | 239.0 | 239.0 | 2.48 Million |
| 22 Oct, 2021 | 244.0 | 249.0 | 241.0 | 249.0 | 882.98 Thousand |
| 21 Oct, 2021 | 242.0 | 243.0 | 240.0 | 242.0 | 1.78 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT