Chrysalis Investments Ltd (CHRY)
GBX 120.4
(-1.31%)
GBX 120.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 245.0 | 249.0 | 244.89 | 245.0 | 646.15 Thousand |
| 09 Jul, 2021 | 242.0 | 247.0 | 239.2 | 245.0 | 1.18 Million |
| 08 Jul, 2021 | 244.0 | 244.0 | 238.0 | 239.0 | 1.27 Million |
| 07 Jul, 2021 | 244.0 | 246.0 | 242.88 | 243.0 | 765.19 Thousand |
| 06 Jul, 2021 | 249.0 | 249.0 | 244.0 | 245.0 | 1.25 Million |
| 05 Jul, 2021 | 251.0 | 251.0 | 245.0 | 245.0 | 860.55 Thousand |
| 02 Jul, 2021 | 241.0 | 250.0 | 241.0 | 249.0 | 1.07 Million |
| 01 Jul, 2021 | 247.0 | 250.0 | 235.0 | 242.0 | 2.07 Million |
| 30 Jun, 2021 | 262.0 | 262.0 | 246.0 | 246.0 | 1.4 Million |
| 29 Jun, 2021 | 269.0 | 270.52 | 259.0 | 262.0 | 2.29 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT