Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 254.0 255.0 236.0 246.0 1.45 Million
05 Oct, 2021 258.0 260.0 252.0 252.0 749.12 Thousand
04 Oct, 2021 261.0 263.34 255.0 258.0 522.62 Thousand
01 Oct, 2021 265.0 269.0 257.0 263.0 677.41 Thousand
30 Sep, 2021 268.0 271.0 266.0 267.0 1.14 Million
29 Sep, 2021 268.0 270.0 265.0 267.0 1.13 Million
28 Sep, 2021 271.0 272.5 265.0 265.0 1.05 Million
27 Sep, 2021 269.0 271.0 261.64 270.0 877.74 Thousand
24 Sep, 2021 272.0 272.0 265.0 265.0 1.19 Million
23 Sep, 2021 274.0 275.52 268.51 270.0 1.07 Million