Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 142.5 145.0 140.5 141.0 1.4 Million
19 Nov, 2020 142.5 144.0 140.27 141.0 1.75 Million
18 Nov, 2020 142.0 142.5 140.0 140.0 289.21 Thousand
17 Nov, 2020 142.5 144.0 132.5 137.5 425.77 Thousand
16 Nov, 2020 143.0 145.0 142.0 142.0 756.75 Thousand
13 Nov, 2020 145.5 145.5 142.5 145.0 345.26 Thousand
12 Nov, 2020 145.0 146.0 142.0 142.0 257.93 Thousand
11 Nov, 2020 147.5 148.5 145.0 145.5 779.79 Thousand
10 Nov, 2020 149.0 150.79 145.5 145.5 373.79 Thousand
09 Nov, 2020 146.0 149.0 144.5 148.5 476.19 Thousand