Chrysalis Investments Ltd (CHRY)
GBX 117.6
(0.79%)
GBX 117.6
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 110.0 | 114.75 | 110.0 | 113.0 | 104.3 Thousand |
| 12 Jun, 2020 | 116.0 | 116.0 | 109.0 | 110.0 | 407.19 Thousand |
| 11 Jun, 2020 | 112.0 | 116.07 | 110.0 | 111.0 | 207.91 Thousand |
| 10 Jun, 2020 | 115.5 | 117.0 | 111.0 | 117.0 | 322.2 Thousand |
| 09 Jun, 2020 | 111.5 | 117.2 | 111.5 | 113.0 | 709.3 Thousand |
| 08 Jun, 2020 | 117.0 | 117.0 | 112.71 | 114.25 | 491.53 Thousand |
| 05 Jun, 2020 | 116.5 | 116.5 | 112.33 | 114.5 | 139.33 Thousand |
| 04 Jun, 2020 | 113.0 | 116.8 | 113.0 | 115.0 | 354.86 Thousand |
| 03 Jun, 2020 | 116.5 | 117.0 | 111.5 | 114.0 | 99.93 Thousand |
| 02 Jun, 2020 | 117.0 | 117.0 | 112.66 | 113.25 | 107.11 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT