Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 130.5 | 141.0 | 130.5 | 140.0 | 230.16 Thousand |
| 12 Aug, 2020 | 131.0 | 140.0 | 130.55 | 136.0 | 371.13 Thousand |
| 11 Aug, 2020 | 143.5 | 143.5 | 135.0 | 135.0 | 188.52 Thousand |
| 10 Aug, 2020 | 141.0 | 141.64 | 134.0 | 134.0 | 144.42 Thousand |
| 07 Aug, 2020 | 137.0 | 144.0 | 136.1 | 140.0 | 712.77 Thousand |
| 06 Aug, 2020 | 131.5 | 140.0 | 131.5 | 134.75 | 962.25 Thousand |
| 05 Aug, 2020 | 140.0 | 140.5 | 135.0 | 137.0 | 606.05 Thousand |
| 04 Aug, 2020 | 132.0 | 138.13 | 132.0 | 136.0 | 450.3 Thousand |
| 03 Aug, 2020 | 129.0 | 135.0 | 127.0 | 133.0 | 148.89 Thousand |
| 31 Jul, 2020 | 127.0 | 130.0 | 124.5 | 130.0 | 841.26 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT