Chrysalis Investments Ltd (CHRY)

GBX 116.4

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 94.8 96.8 91.2 96.0 143.75 Thousand
12 May, 2020 91.2 95.8 91.2 91.2 600.96 Thousand
11 May, 2020 91.2 95.8 91.2 91.2 226.99 Thousand
07 May, 2020 91.2 94.0 91.2 92.2 944.94 Thousand
06 May, 2020 94.2 97.8 91.2 91.2 47.68 Thousand
05 May, 2020 97.0 97.0 92.5 95.1 81.62 Thousand
04 May, 2020 95.4 96.78 91.4 93.1 165.22 Thousand
01 May, 2020 99.4 99.4 94.0 94.0 432.3 Thousand
30 Apr, 2020 94.0 97.2 93.8 97.2 239.37 Thousand
29 Apr, 2020 99.6 99.6 95.4 97.0 435.7 Thousand