Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 126.0 | 126.0 | 123.76 | 124.75 | 176.68 Thousand |
| 15 Jul, 2020 | 121.5 | 127.0 | 121.5 | 123.0 | 571.59 Thousand |
| 14 Jul, 2020 | 120.0 | 125.31 | 120.0 | 120.5 | 178.85 Thousand |
| 13 Jul, 2020 | 122.0 | 127.0 | 121.0 | 124.5 | 131.98 Thousand |
| 10 Jul, 2020 | 119.0 | 125.0 | 118.5 | 125.0 | 560.38 Thousand |
| 09 Jul, 2020 | 122.5 | 125.0 | 119.2 | 121.0 | 179.58 Thousand |
| 08 Jul, 2020 | 121.0 | 123.0 | 117.5 | 123.0 | 272.85 Thousand |
| 07 Jul, 2020 | 117.0 | 125.0 | 117.0 | 120.0 | 620.2 Thousand |
| 06 Jul, 2020 | 121.0 | 126.11 | 117.0 | 118.5 | 514.04 Thousand |
| 03 Jul, 2020 | 117.5 | 126.6 | 117.5 | 123.0 | 276.04 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT