Chrysalis Investments Ltd (CHRY)

GBX 113.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 84.0 90.98 84.0 86.0 630.48 Thousand
08 Apr, 2020 83.2 89.4 77.9 88.0 333.81 Thousand
07 Apr, 2020 76.0 83.2 74.2 77.2 877.09 Thousand
06 Apr, 2020 75.2 79.2 74.0 79.0 846.64 Thousand
03 Apr, 2020 78.4 83.68 74.0 76.4 3.07 Million
02 Apr, 2020 81.8 85.0 78.0 78.8 2.03 Million
01 Apr, 2020 90.0 91.0 81.8 83.6 2.27 Million
31 Mar, 2020 90.0 92.62 84.0 88.0 1.19 Million
30 Mar, 2020 90.0 92.0 87.0 87.5 715.99 Thousand
27 Mar, 2020 88.0 92.5 86.5 89.25 2.59 Million