Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 129.0 | 130.0 | 126.0 | 129.0 | 427.43 Thousand |
| 23 Jan, 2020 | 129.0 | 130.0 | 127.0 | 129.0 | 125.34 Thousand |
| 22 Jan, 2020 | 131.0 | 131.0 | 128.0 | 129.0 | 154.65 Thousand |
| 21 Jan, 2020 | 132.0 | 132.0 | 128.0 | 131.0 | 159.42 Thousand |
| 20 Jan, 2020 | 132.0 | 132.0 | 128.52 | 131.0 | 239.77 Thousand |
| 17 Jan, 2020 | 130.0 | 131.0 | 125.0 | 131.0 | 379.22 Thousand |
| 16 Jan, 2020 | 126.0 | 129.0 | 125.24 | 129.0 | 484.58 Thousand |
| 15 Jan, 2020 | 126.0 | 128.0 | 123.0 | 126.0 | 512.86 Thousand |
| 14 Jan, 2020 | 125.0 | 125.0 | 121.0 | 124.0 | 469.34 Thousand |
| 13 Jan, 2020 | 125.0 | 127.0 | 122.0 | 124.0 | 468.76 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT