Chrysalis Investments Ltd (CHRY)
GBX 116.4
(-3.0%)
GBX 116.4
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 118.0 | 122.0 | 117.0 | 120.0 | 178.95 Thousand |
| 16 Oct, 2019 | 118.0 | 120.0 | 115.08 | 120.0 | 357.71 Thousand |
| 15 Oct, 2019 | 118.0 | 119.0 | 115.0 | 117.0 | 424.55 Thousand |
| 14 Oct, 2019 | 117.0 | 118.0 | 116.0 | 117.0 | 158.52 Thousand |
| 11 Oct, 2019 | 118.0 | 119.0 | 116.0 | 117.0 | 189.33 Thousand |
| 10 Oct, 2019 | 118.0 | 119.0 | 117.0 | 118.0 | 194.16 Thousand |
| 09 Oct, 2019 | 118.0 | 119.0 | 117.0 | 118.0 | 161.03 Thousand |
| 08 Oct, 2019 | 118.0 | 119.0 | 117.0 | 119.0 | 474.77 Thousand |
| 07 Oct, 2019 | 118.0 | 119.0 | 117.0 | 118.0 | 175.61 Thousand |
| 04 Oct, 2019 | 120.0 | 122.0 | 117.0 | 119.0 | 299.4 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT