Chrysalis Investments Ltd (CHRY)
GBX 116.2
(-1.45%)
GBX 116.2
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2019 | 132.0 | 133.33 | 130.06 | 131.5 | 162.49 Thousand |
| 05 Aug, 2019 | 132.5 | 132.7 | 130.0 | 132.0 | 107.85 Thousand |
| 02 Aug, 2019 | 132.5 | 133.24 | 130.0 | 132.5 | 174.12 Thousand |
| 01 Aug, 2019 | 132.0 | 134.0 | 130.0 | 133.0 | 641.65 Thousand |
| 31 Jul, 2019 | 134.5 | 134.99 | 130.5 | 132.5 | 114.23 Thousand |
| 30 Jul, 2019 | 136.5 | 138.0 | 132.0 | 134.5 | 273.65 Thousand |
| 29 Jul, 2019 | 134.74 | 138.85 | 134.74 | 136.5 | 123.23 Thousand |
| 26 Jul, 2019 | 131.0 | 134.73 | 130.27 | 134.5 | 552.96 Thousand |
| 25 Jul, 2019 | 130.0 | 133.0 | 130.0 | 131.5 | 198.95 Thousand |
| 24 Jul, 2019 | 128.0 | 131.0 | 127.1 | 129.0 | 211.17 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT