Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 119.0 | 119.0 | 118.0 | 118.0 | 179.02 Thousand |
| 11 Nov, 2019 | 117.0 | 118.61 | 117.0 | 118.5 | 64.96 Thousand |
| 08 Nov, 2019 | 117.0 | 118.4 | 117.0 | 118.0 | 44.57 Thousand |
| 07 Nov, 2019 | 118.0 | 119.0 | 117.0 | 117.0 | 206.21 Thousand |
| 06 Nov, 2019 | 119.0 | 120.0 | 117.0 | 118.0 | 193.86 Thousand |
| 05 Nov, 2019 | 116.0 | 119.0 | 115.39 | 118.0 | 331.96 Thousand |
| 04 Nov, 2019 | 118.0 | 118.0 | 116.0 | 117.0 | 208.92 Thousand |
| 01 Nov, 2019 | 119.0 | 119.0 | 116.0 | 118.0 | 436.78 Thousand |
| 31 Oct, 2019 | 118.0 | 118.0 | 116.0 | 116.0 | 249.13 Thousand |
| 30 Oct, 2019 | 117.0 | 118.0 | 116.0 | 116.0 | 586.99 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT