Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 125.0 | 127.0 | 123.0 | 127.0 | 683.97 Thousand |
| 16 Sep, 2019 | 124.0 | 125.97 | 123.0 | 125.0 | 193.44 Thousand |
| 13 Sep, 2019 | 124.0 | 124.0 | 122.0 | 124.0 | 63.94 Thousand |
| 12 Sep, 2019 | 125.5 | 125.5 | 123.95 | 125.5 | 107.55 Thousand |
| 11 Sep, 2019 | 126.9 | 126.9 | 123.5 | 126.5 | 136.11 Thousand |
| 10 Sep, 2019 | 130.66 | 130.66 | 125.05 | 127.5 | 71.55 Thousand |
| 09 Sep, 2019 | 133.5 | 133.5 | 131.0 | 133.0 | 90.09 Thousand |
| 06 Sep, 2019 | 134.0 | 134.4 | 131.0 | 133.5 | 76.63 Thousand |
| 05 Sep, 2019 | 134.5 | 137.0 | 132.0 | 134.0 | 360.38 Thousand |
| 04 Sep, 2019 | 132.5 | 136.0 | 131.96 | 134.5 | 63.45 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT