Chrysalis Investments Ltd (CHRY)
GBX 117.6
(-4.23%)
GBX 117.6
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 117.0 | 117.0 | 116.04 | 117.0 | 252.39 Thousand |
| 07 Jun, 2019 | 117.0 | 118.0 | 116.5 | 117.0 | 86.43 Thousand |
| 06 Jun, 2019 | 117.0 | 117.0 | 116.04 | 117.0 | 22.96 Thousand |
| 05 Jun, 2019 | 118.0 | 118.0 | 116.08 | 118.0 | 162.34 Thousand |
| 04 Jun, 2019 | 118.0 | 118.0 | 115.0 | 118.0 | 193.32 Thousand |
| 03 Jun, 2019 | 117.5 | 118.0 | 116.0 | 118.0 | 91.08 Thousand |
| 31 May, 2019 | 117.5 | 117.5 | 116.5 | 117.5 | 117.67 Thousand |
| 30 May, 2019 | 118.5 | 118.5 | 117.0 | 118.5 | 215.45 Thousand |
| 29 May, 2019 | 118.5 | 118.5 | 117.0 | 118.5 | 245.7 Thousand |
| 28 May, 2019 | 118.5 | 118.5 | 117.0 | 118.5 | 74.9 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT