Chrysalis Investments Ltd (CHRY)
GBX 119.4
(-2.61%)
GBX 119.4
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 116.0 | 116.5 | 114.9 | 116.0 | 357.2 Thousand |
| 08 May, 2019 | 116.0 | 118.0 | 114.0 | 116.0 | 532.37 Thousand |
| 07 May, 2019 | 116.0 | 116.5 | 114.89 | 116.0 | 186.98 Thousand |
| 03 May, 2019 | 116.0 | 116.0 | 114.88 | 116.0 | 237.43 Thousand |
| 02 May, 2019 | 116.0 | 116.0 | 114.0 | 116.0 | 518.73 Thousand |
| 01 May, 2019 | 116.0 | 118.0 | 114.86 | 116.0 | 277.84 Thousand |
| 30 Apr, 2019 | 116.0 | 116.1 | 114.85 | 116.0 | 168.51 Thousand |
| 29 Apr, 2019 | 116.0 | 116.28 | 114.81 | 116.0 | 555.86 Thousand |
| 26 Apr, 2019 | 116.0 | 116.64 | 114.0 | 116.0 | 140.22 Thousand |
| 25 Apr, 2019 | 116.0 | 117.0 | 114.0 | 116.0 | 317.15 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT