Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 137.5 | 137.5 | 133.0 | 135.0 | 48.8 Thousand |
| 16 Aug, 2019 | 137.0 | 137.0 | 134.0 | 137.0 | 708.81 Thousand |
| 15 Aug, 2019 | 140.5 | 140.5 | 132.0 | 137.0 | 168.48 Thousand |
| 14 Aug, 2019 | 141.5 | 143.0 | 139.0 | 140.5 | 570.66 Thousand |
| 13 Aug, 2019 | 138.0 | 141.8 | 136.42 | 140.5 | 177.47 Thousand |
| 12 Aug, 2019 | 137.5 | 137.9 | 136.0 | 137.0 | 275.64 Thousand |
| 09 Aug, 2019 | 134.3 | 138.0 | 134.3 | 136.5 | 586.73 Thousand |
| 08 Aug, 2019 | 131.5 | 135.0 | 130.0 | 134.0 | 85.59 Thousand |
| 07 Aug, 2019 | 131.5 | 133.0 | 130.88 | 131.5 | 75.97 Thousand |
| 06 Aug, 2019 | 132.0 | 133.33 | 130.06 | 131.5 | 162.49 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT