Chrysalis Investments Ltd (CHRY)

GBX 119.4

(-2.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 116.0 117.56 114.44 116.0 112.34 Thousand
23 Apr, 2019 113.5 116.0 112.31 115.0 380.44 Thousand
18 Apr, 2019 113.5 115.42 110.0 113.5 2.29 Million
17 Apr, 2019 113.5 116.0 112.31 113.5 107.23 Thousand
16 Apr, 2019 113.5 116.0 110.0 113.5 649.07 Thousand
15 Apr, 2019 112.5 115.0 111.2 113.0 81.98 Thousand
12 Apr, 2019 112.0 115.0 111.1 112.5 163.52 Thousand
11 Apr, 2019 112.0 115.0 109.0 112.0 28.49 Thousand
10 Apr, 2019 112.0 115.0 110.1 112.0 57.71 Thousand
09 Apr, 2019 112.0 112.0 109.08 112.0 103.53 Thousand