Chrysalis Investments Ltd (CHRY)

GBX 119.4

(-2.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 112.5 112.94 110.05 112.5 79.88 Thousand
22 Mar, 2019 113.0 113.56 110.11 112.5 414.08 Thousand
21 Mar, 2019 113.5 114.25 111.55 113.0 13.11 Thousand
20 Mar, 2019 113.0 114.5 110.66 113.5 74.15 Thousand
19 Mar, 2019 112.0 114.34 110.55 112.5 50.81 Thousand
18 Mar, 2019 112.0 114.15 109.35 112.75 93.97 Thousand
15 Mar, 2019 112.0 114.12 109.87 112.0 179.42 Thousand
14 Mar, 2019 111.0 113.0 109.86 112.0 239.61 Thousand
13 Mar, 2019 111.0 112.95 109.0 111.0 126.24 Thousand
12 Mar, 2019 111.0 112.6 109.04 111.5 180.41 Thousand