Chrysalis Investments Ltd (CHRY)

GBX 121.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 104.0 104.0 103.0 104.0 324.99 Thousand
21 Feb, 2019 104.0 104.0 102.08 104.0 5881.00
20 Feb, 2019 103.0 105.0 102.7 104.0 218.4 Thousand
19 Feb, 2019 102.5 103.0 101.06 103.0 127.81 Thousand
18 Feb, 2019 102.5 102.5 101.06 102.5 693.68 Thousand
15 Feb, 2019 102.5 102.5 102.0 102.5 103.55 Thousand
14 Feb, 2019 102.5 102.5 101.92 102.5 58.61 Thousand
13 Feb, 2019 102.5 102.5 101.0 102.5 186.63 Thousand
12 Feb, 2019 102.5 102.5 101.0 102.5 30.55 Thousand
11 Feb, 2019 102.5 103.22 101.06 102.5 149.17 Thousand