GBX 121.8
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2019 | 104.0 | 104.0 | 103.0 | 104.0 | 324.99 Thousand |
21 Feb, 2019 | 104.0 | 104.0 | 102.08 | 104.0 | 5881.00 |
20 Feb, 2019 | 103.0 | 105.0 | 102.7 | 104.0 | 218.4 Thousand |
19 Feb, 2019 | 102.5 | 103.0 | 101.06 | 103.0 | 127.81 Thousand |
18 Feb, 2019 | 102.5 | 102.5 | 101.06 | 102.5 | 693.68 Thousand |
15 Feb, 2019 | 102.5 | 102.5 | 102.0 | 102.5 | 103.55 Thousand |
14 Feb, 2019 | 102.5 | 102.5 | 101.92 | 102.5 | 58.61 Thousand |
13 Feb, 2019 | 102.5 | 102.5 | 101.0 | 102.5 | 186.63 Thousand |
12 Feb, 2019 | 102.5 | 102.5 | 101.0 | 102.5 | 30.55 Thousand |
11 Feb, 2019 | 102.5 | 103.22 | 101.06 | 102.5 | 149.17 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT