Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 118.5 118.5 117.0 118.5 181.68 Thousand
23 May, 2019 118.5 118.5 117.15 118.5 201.24 Thousand
22 May, 2019 118.5 118.5 117.38 118.5 111.71 Thousand
21 May, 2019 118.5 118.5 117.94 118.5 12.53 Thousand
20 May, 2019 118.5 118.5 117.15 118.5 68.55 Thousand
17 May, 2019 118.5 118.5 117.5 118.5 88.69 Thousand
16 May, 2019 116.5 118.5 116.36 118.5 433.48 Thousand
15 May, 2019 117.5 117.5 116.33 117.5 263.04 Thousand
14 May, 2019 117.0 117.5 115.96 117.5 117.1 Thousand
13 May, 2019 117.0 117.23 115.0 117.0 154.1 Thousand