Chrysalis Investments Ltd (CHRY)

GBX 121.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 102.5 102.5 101.95 102.5 3965.00
07 Feb, 2019 102.5 102.5 101.04 102.5 114.85 Thousand
06 Feb, 2019 102.5 102.5 101.03 102.5 95.56 Thousand
05 Feb, 2019 102.5 102.5 101.69 102.5 341.99 Thousand
04 Feb, 2019 102.5 102.5 101.0 102.5 14.21 Thousand
01 Feb, 2019 103.0 103.0 100.0 102.5 30.02 Thousand
31 Jan, 2019 103.0 103.0 102.08 103.0 6005.00
30 Jan, 2019 103.0 103.0 101.04 103.0 90.58 Thousand
29 Jan, 2019 103.0 103.0 101.25 103.0 157.66 Thousand
28 Jan, 2019 103.0 103.0 101.05 103.0 7818.00