GBX 121.8
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2019 | 102.5 | 102.5 | 101.95 | 102.5 | 3965.00 |
07 Feb, 2019 | 102.5 | 102.5 | 101.04 | 102.5 | 114.85 Thousand |
06 Feb, 2019 | 102.5 | 102.5 | 101.03 | 102.5 | 95.56 Thousand |
05 Feb, 2019 | 102.5 | 102.5 | 101.69 | 102.5 | 341.99 Thousand |
04 Feb, 2019 | 102.5 | 102.5 | 101.0 | 102.5 | 14.21 Thousand |
01 Feb, 2019 | 103.0 | 103.0 | 100.0 | 102.5 | 30.02 Thousand |
31 Jan, 2019 | 103.0 | 103.0 | 102.08 | 103.0 | 6005.00 |
30 Jan, 2019 | 103.0 | 103.0 | 101.04 | 103.0 | 90.58 Thousand |
29 Jan, 2019 | 103.0 | 103.0 | 101.25 | 103.0 | 157.66 Thousand |
28 Jan, 2019 | 103.0 | 103.0 | 101.05 | 103.0 | 7818.00 |
CHSS
CIC
CIZ
CHI
CHIB
CHRT