Chrysalis Investments Ltd (CHRY)

GBX 116.4

(-3.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 103.5 103.5 101.5 103.5 98.77 Thousand
16 Jan, 2019 103.5 103.5 102.15 103.5 35.51 Thousand
15 Jan, 2019 104.0 104.0 102.8 104.0 76.88 Thousand
14 Jan, 2019 104.0 104.0 102.8 104.0 5247.00
11 Jan, 2019 103.2 104.0 103.2 104.0 212.07 Thousand
10 Jan, 2019 103.0 103.2 103.0 103.0 28.3 Thousand
09 Jan, 2019 103.0 103.21 101.77 103.0 10.06 Thousand
08 Jan, 2019 103.0 103.21 101.77 103.0 54.04 Thousand
07 Jan, 2019 103.0 103.21 101.76 103.0 18.04 Thousand
04 Jan, 2019 103.0 103.0 101.2 103.0 38.9 Thousand