Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 116.0 | 117.0 | 114.0 | 116.0 | 317.15 Thousand |
| 24 Apr, 2019 | 116.0 | 117.56 | 114.44 | 116.0 | 112.34 Thousand |
| 23 Apr, 2019 | 113.5 | 116.0 | 112.31 | 115.0 | 380.44 Thousand |
| 18 Apr, 2019 | 113.5 | 115.42 | 110.0 | 113.5 | 2.29 Million |
| 17 Apr, 2019 | 113.5 | 116.0 | 112.31 | 113.5 | 107.23 Thousand |
| 16 Apr, 2019 | 113.5 | 116.0 | 110.0 | 113.5 | 649.07 Thousand |
| 15 Apr, 2019 | 112.5 | 115.0 | 111.2 | 113.0 | 81.98 Thousand |
| 12 Apr, 2019 | 112.0 | 115.0 | 111.1 | 112.5 | 163.52 Thousand |
| 11 Apr, 2019 | 112.0 | 115.0 | 109.0 | 112.0 | 28.49 Thousand |
| 10 Apr, 2019 | 112.0 | 115.0 | 110.1 | 112.0 | 57.71 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT