Chrysalis Investments Ltd (CHRY)

GBX 118.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 104.0 104.14 104.0 104.0 5000.00
23 Nov, 2018 104.0 104.14 104.0 104.0 73.38 Thousand
22 Nov, 2018 104.0 104.12 104.0 104.0 2715.00
21 Nov, 2018 104.0 104.16 104.0 104.0 45.62 Thousand
20 Nov, 2018 104.0 104.78 104.0 104.0 8765.00
19 Nov, 2018 104.0 104.16 103.54 104.0 10.7 Thousand
16 Nov, 2018 104.0 104.12 100.0 104.0 260.15 Thousand
15 Nov, 2018 104.0 104.9 103.52 104.0 223.59 Thousand
14 Nov, 2018 104.0 104.22 103.52 104.0 162.27 Thousand
13 Nov, 2018 104.0 104.5 103.22 104.0 111.66 Thousand