Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 112.0 112.0 109.06 112.0 7347.00
25 Mar, 2019 112.5 112.94 110.05 112.5 79.88 Thousand
22 Mar, 2019 113.0 113.56 110.11 112.5 414.08 Thousand
21 Mar, 2019 113.5 114.25 111.55 113.0 13.11 Thousand
20 Mar, 2019 113.0 114.5 110.66 113.5 74.15 Thousand
19 Mar, 2019 112.0 114.34 110.55 112.5 50.81 Thousand
18 Mar, 2019 112.0 114.15 109.35 112.75 93.97 Thousand
15 Mar, 2019 112.0 114.12 109.87 112.0 179.42 Thousand
14 Mar, 2019 111.0 113.0 109.86 112.0 239.61 Thousand
13 Mar, 2019 111.0 112.95 109.0 111.0 126.24 Thousand