GBX 118.8
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2018 | 104.0 | 104.14 | 104.0 | 104.0 | 5000.00 |
23 Nov, 2018 | 104.0 | 104.14 | 104.0 | 104.0 | 73.38 Thousand |
22 Nov, 2018 | 104.0 | 104.12 | 104.0 | 104.0 | 2715.00 |
21 Nov, 2018 | 104.0 | 104.16 | 104.0 | 104.0 | 45.62 Thousand |
20 Nov, 2018 | 104.0 | 104.78 | 104.0 | 104.0 | 8765.00 |
19 Nov, 2018 | 104.0 | 104.16 | 103.54 | 104.0 | 10.7 Thousand |
16 Nov, 2018 | 104.0 | 104.12 | 100.0 | 104.0 | 260.15 Thousand |
15 Nov, 2018 | 104.0 | 104.9 | 103.52 | 104.0 | 223.59 Thousand |
14 Nov, 2018 | 104.0 | 104.22 | 103.52 | 104.0 | 162.27 Thousand |
13 Nov, 2018 | 104.0 | 104.5 | 103.22 | 104.0 | 111.66 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT