Chrysalis Investments Ltd (CHRY)

GBX 118.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 103.5 103.5 102.93 103.5 37.46 Thousand
07 Dec, 2018 103.5 104.0 103.28 103.5 15.28 Thousand
06 Dec, 2018 103.5 103.5 103.28 103.5 66.95 Thousand
05 Dec, 2018 103.5 103.5 102.93 103.5 67.92 Thousand
04 Dec, 2018 103.5 103.58 102.93 103.5 109.18 Thousand
03 Dec, 2018 103.5 103.59 102.93 103.5 28.37 Thousand
30 Nov, 2018 103.5 103.6 102.93 103.5 50.96 Thousand
29 Nov, 2018 103.5 103.67 102.93 103.5 31.89 Thousand
28 Nov, 2018 104.0 104.14 103.5 103.5 52.78 Thousand
27 Nov, 2018 104.0 104.14 103.55 104.0 59.2 Thousand