Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1348.0 | 1374.0 | 1296.0 | 1368.0 | 105.06 Thousand |
| 07 Oct, 2025 | 1362.0 | 1404.0 | 1294.97 | 1322.0 | 269.15 Thousand |
| 06 Oct, 2025 | 1384.0 | 1422.0 | 1365.68 | 1372.0 | 85.36 Thousand |
| 03 Oct, 2025 | 1394.0 | 1430.0 | 1364.0 | 1394.0 | 109.4 Thousand |
| 02 Oct, 2025 | 1310.0 | 1400.0 | 1310.0 | 1396.0 | 147 Thousand |
| 01 Oct, 2025 | 1434.0 | 1444.0 | 1314.0 | 1338.0 | 205.41 Thousand |
| 30 Sep, 2025 | 1412.0 | 1438.0 | 1396.0 | 1432.0 | 140.16 Thousand |
| 29 Sep, 2025 | 1338.0 | 1408.14 | 1338.0 | 1400.0 | 142.16 Thousand |
| 26 Sep, 2025 | 1294.0 | 1370.0 | 1294.0 | 1354.0 | 80.71 Thousand |
| 25 Sep, 2025 | 1378.0 | 1398.0 | 1281.0 | 1330.0 | 305.54 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB