Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1254.0 | 1288.0 | 1208.0 | 1274.0 | 105.95 Thousand |
| 09 Sep, 2025 | 1238.0 | 1270.0 | 1190.0 | 1246.0 | 268.39 Thousand |
| 08 Sep, 2025 | 1244.0 | 1342.0 | 1234.0 | 1238.0 | 100.73 Thousand |
| 05 Sep, 2025 | 1332.0 | 1350.0 | 1224.0 | 1242.0 | 334.47 Thousand |
| 04 Sep, 2025 | 1300.0 | 1346.0 | 1288.0 | 1330.0 | 238.12 Thousand |
| 03 Sep, 2025 | 1296.0 | 1320.9 | 1284.9 | 1306.0 | 56.35 Thousand |
| 02 Sep, 2025 | 1326.0 | 1340.0 | 1257.87 | 1290.0 | 193.7 Thousand |
| 01 Sep, 2025 | 1280.0 | 1352.74 | 1262.0 | 1314.0 | 234.52 Thousand |
| 29 Aug, 2025 | 1270.0 | 1310.0 | 1270.0 | 1282.0 | 162.72 Thousand |
| 28 Aug, 2025 | 1238.0 | 1286.0 | 1226.0 | 1286.0 | 122.09 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB