Cohort (CHRT)
GBX 1230.0
(0.0%)
GBX 1230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1448.0 | 1512.0 | 1435.11 | 1476.0 | 1.72 Million |
| 29 May, 2025 | 1580.0 | 1580.0 | 1427.4 | 1430.0 | 315.25 Thousand |
| 28 May, 2025 | 1530.0 | 1577.2 | 1522.0 | 1550.0 | 295.99 Thousand |
| 27 May, 2025 | 1550.0 | 1576.0 | 1530.0 | 1536.0 | 173.6 Thousand |
| 23 May, 2025 | 1506.0 | 1576.0 | 1477.6 | 1536.0 | 169.2 Thousand |
| 22 May, 2025 | 1514.0 | 1542.0 | 1490.0 | 1530.0 | 217.48 Thousand |
| 21 May, 2025 | 1498.0 | 1536.0 | 1452.0 | 1526.0 | 263.73 Thousand |
| 20 May, 2025 | 1488.0 | 1510.0 | 1452.0 | 1496.0 | 142.29 Thousand |
| 19 May, 2025 | 1480.0 | 1498.0 | 1442.0 | 1486.0 | 159.26 Thousand |
| 16 May, 2025 | 1500.0 | 1518.0 | 1460.0 | 1460.0 | 110.44 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB