Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1270.0 | 1316.0 | 1270.0 | 1296.0 | 97.11 Thousand |
| 11 Aug, 2025 | 1342.0 | 1350.0 | 1262.0 | 1284.0 | 263.16 Thousand |
| 08 Aug, 2025 | 1322.0 | 1378.0 | 1322.0 | 1348.0 | 80.34 Thousand |
| 07 Aug, 2025 | 1450.0 | 1450.0 | 1343.74 | 1358.0 | 107.45 Thousand |
| 06 Aug, 2025 | 1430.0 | 1430.0 | 1388.0 | 1428.0 | 126.53 Thousand |
| 05 Aug, 2025 | 1404.0 | 1464.0 | 1352.0 | 1408.0 | 181.43 Thousand |
| 04 Aug, 2025 | 1372.0 | 1438.0 | 1360.0 | 1390.0 | 128.9 Thousand |
| 01 Aug, 2025 | 1422.0 | 1468.0 | 1369.68 | 1396.0 | 127.99 Thousand |
| 31 Jul, 2025 | 1430.0 | 1478.0 | 1420.0 | 1456.0 | 87.51 Thousand |
| 30 Jul, 2025 | 1430.0 | 1500.0 | 1422.0 | 1422.0 | 87.91 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB