Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1588.0 | 1588.0 | 1524.0 | 1540.0 | 99.97 Thousand |
| 14 Jul, 2025 | 1510.0 | 1568.1 | 1490.0 | 1560.0 | 137.14 Thousand |
| 11 Jul, 2025 | 1506.0 | 1550.0 | 1506.0 | 1540.0 | 131.28 Thousand |
| 10 Jul, 2025 | 1550.0 | 1582.0 | 1524.0 | 1532.0 | 68.68 Thousand |
| 09 Jul, 2025 | 1532.0 | 1580.0 | 1532.0 | 1556.0 | 46.93 Thousand |
| 08 Jul, 2025 | 1508.0 | 1560.0 | 1508.0 | 1550.0 | 138.12 Thousand |
| 07 Jul, 2025 | 1544.0 | 1576.0 | 1499.09 | 1526.0 | 94.98 Thousand |
| 04 Jul, 2025 | 1554.0 | 1586.0 | 1547.66 | 1552.0 | 65.29 Thousand |
| 03 Jul, 2025 | 1518.0 | 1568.0 | 1468.0 | 1568.0 | 98.26 Thousand |
| 02 Jul, 2025 | 1528.0 | 1546.0 | 1470.0 | 1516.0 | 159.11 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB