Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1488.0 | 1546.0 | 1488.0 | 1534.0 | 225.92 Thousand |
| 16 Jun, 2025 | 1518.0 | 1538.0 | 1504.0 | 1512.0 | 174.18 Thousand |
| 13 Jun, 2025 | 1506.0 | 1526.0 | 1454.0 | 1518.0 | 91.93 Thousand |
| 12 Jun, 2025 | 1510.0 | 1530.0 | 1470.0 | 1510.0 | 178.22 Thousand |
| 11 Jun, 2025 | 1460.0 | 1514.65 | 1452.0 | 1510.0 | 175.76 Thousand |
| 10 Jun, 2025 | 1556.0 | 1570.0 | 1458.0 | 1460.0 | 132.14 Thousand |
| 09 Jun, 2025 | 1598.0 | 1618.0 | 1544.0 | 1560.0 | 106.2 Thousand |
| 06 Jun, 2025 | 1600.0 | 1608.0 | 1383.69 | 1588.0 | 284.65 Thousand |
| 05 Jun, 2025 | 1554.0 | 1576.0 | 1526.0 | 1568.0 | 199.67 Thousand |
| 04 Jun, 2025 | 1568.0 | 1598.0 | 1526.0 | 1542.0 | 131.53 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB