Cohort (CHRT)
GBX 1264.0
(-100.0%)
GBX 1264.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1070.0 | 1115.0 | 1052.4 | 1080.0 | 68.05 Thousand |
| 07 Feb, 2025 | 1140.0 | 1160.0 | 1055.0 | 1075.0 | 181.89 Thousand |
| 06 Feb, 2025 | 1200.0 | 1235.0 | 1129.28 | 1140.0 | 135.84 Thousand |
| 05 Feb, 2025 | 1175.0 | 1240.0 | 1175.0 | 1235.0 | 83.16 Thousand |
| 04 Feb, 2025 | 1200.0 | 1205.0 | 1160.0 | 1190.0 | 60.32 Thousand |
| 03 Feb, 2025 | 1130.0 | 1190.0 | 1096.0 | 1180.0 | 140.6 Thousand |
| 31 Jan, 2025 | 1135.0 | 1170.0 | 1135.0 | 1150.0 | 128.79 Thousand |
| 30 Jan, 2025 | 1150.0 | 1168.3 | 1130.0 | 1150.0 | 49.04 Thousand |
| 29 Jan, 2025 | 1155.0 | 1155.0 | 1140.0 | 1150.0 | 248.04 Thousand |
| 28 Jan, 2025 | 1170.0 | 1190.0 | 1140.0 | 1145.0 | 57.33 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB