Cohort (CHRT)

GBX 1244.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1050.0 1140.0 1050.0 1140.0 400.57 Thousand
14 Jan, 2025 1115.0 1120.0 1054.03 1095.0 96.21 Thousand
13 Jan, 2025 1125.0 1140.0 1103.05 1110.0 62.42 Thousand
10 Jan, 2025 1115.0 1160.0 1115.0 1150.0 64.97 Thousand
09 Jan, 2025 1150.0 1168.31 1112.55 1140.0 64.91 Thousand
08 Jan, 2025 1120.0 1170.0 1105.0 1130.0 233.83 Thousand
07 Jan, 2025 1160.0 1160.0 1120.0 1130.0 173.81 Thousand
06 Jan, 2025 1200.0 1230.0 1115.0 1140.0 210.31 Thousand
03 Jan, 2025 1160.0 1220.0 1147.03 1210.0 85.47 Thousand
02 Jan, 2025 1110.0 1165.0 1090.0 1150.0 123.68 Thousand