Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1360.0 | 1404.0 | 1340.0 | 1404.0 | 301.48 Thousand |
| 01 May, 2025 | 1320.0 | 1377.28 | 1320.0 | 1350.0 | 69.63 Thousand |
| 30 Apr, 2025 | 1340.0 | 1380.0 | 1302.0 | 1370.0 | 302.91 Thousand |
| 29 Apr, 2025 | 1338.0 | 1350.0 | 1290.96 | 1340.0 | 196.97 Thousand |
| 28 Apr, 2025 | 1298.0 | 1340.0 | 1252.0 | 1324.0 | 275.68 Thousand |
| 25 Apr, 2025 | 1298.0 | 1298.0 | 1234.97 | 1276.0 | 109.15 Thousand |
| 24 Apr, 2025 | 1252.0 | 1282.0 | 1236.0 | 1250.0 | 149.79 Thousand |
| 23 Apr, 2025 | 1350.0 | 1350.0 | 1259.2 | 1268.0 | 104.98 Thousand |
| 22 Apr, 2025 | 1300.0 | 1324.38 | 1242.0 | 1296.0 | 427.93 Thousand |
| 17 Apr, 2025 | 1290.0 | 1290.0 | 1242.0 | 1260.0 | 106.28 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB