Cohort (CHRT)

GBX 1306.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1115.0 1120.0 1075.0 1120.0 14.88 Thousand
23 Dec, 2024 1060.0 1120.0 1060.0 1115.0 63.8 Thousand
20 Dec, 2024 1105.0 1124.76 1067.34 1095.0 112.48 Thousand
19 Dec, 2024 1125.0 1130.0 1095.0 1110.0 71.39 Thousand
18 Dec, 2024 1120.0 1150.0 1115.0 1120.0 164.15 Thousand
17 Dec, 2024 1110.0 1120.0 1085.0 1115.0 107.04 Thousand
16 Dec, 2024 1080.0 1105.0 1055.98 1100.0 209.38 Thousand
13 Dec, 2024 1070.0 1090.0 1060.0 1070.0 89.27 Thousand
12 Dec, 2024 1060.0 1115.88 1060.0 1075.0 131.98 Thousand
11 Dec, 2024 1070.0 1140.0 1060.0 1080.0 846.36 Thousand