Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 153.0 153.0 145.0 145.5 43.93 Thousand
15 Mar, 2006 150.0 153.0 150.0 151.5 37.84 Thousand
14 Mar, 2006 153.0 153.0 148.0 151.5 27.26 Thousand
13 Mar, 2006 152.0 154.0 150.0 151.5 174.25 Thousand
10 Mar, 2006 150.0 150.0 135.0 148.5 103.63 Thousand
09 Mar, 2006 142.0 155.0 139.0 148.5 266.39 Thousand
08 Mar, 2006 140.0 142.0 135.0 139.5 1.16 Million