Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2006 143.0 147.0 143.0 145.5 14.45 Thousand
04 Apr, 2006 143.0 145.5 143.0 145.5 15.21 Thousand
30 Mar, 2006 147.0 147.0 145.5 145.5 250.00
29 Mar, 2006 143.0 145.5 143.0 145.5 7500.00
27 Mar, 2006 147.0 147.0 145.5 145.5 200.00
23 Mar, 2006 143.0 147.0 143.0 145.5 4240.00
22 Mar, 2006 147.0 148.0 145.5 145.5 8743.00
21 Mar, 2006 147.0 147.0 145.0 145.5 30.17 Thousand
20 Mar, 2006 143.0 147.0 143.0 146.5 8494.00
17 Mar, 2006 143.0 147.0 143.0 145.5 16.89 Thousand