Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 145.0 145.0 140.0 142.5 24.05 Thousand
23 May, 2006 140.0 140.5 140.0 140.5 5000.00
19 May, 2006 140.0 142.5 140.0 142.5 5000.00
18 May, 2006 140.0 142.5 140.0 142.5 4500.00
17 May, 2006 140.0 142.5 140.0 142.5 4650.00
16 May, 2006 140.0 142.5 140.0 142.5 1156.00
11 May, 2006 143.0 143.0 142.5 142.5 55.25 Thousand
10 May, 2006 141.0 142.5 141.0 142.5 38.9 Thousand
05 May, 2006 140.0 142.5 140.0 142.5 5000.00
04 May, 2006 140.0 142.5 140.0 142.5 5000.00