Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2006 | 140.0 | 141.0 | 140.0 | 141.0 | 37.5 Thousand |
| 14 Jul, 2006 | 142.0 | 142.0 | 141.0 | 141.0 | 1500.00 |
| 13 Jul, 2006 | 140.0 | 141.0 | 140.0 | 141.0 | 1500.00 |
| 12 Jul, 2006 | 142.0 | 142.0 | 141.0 | 141.0 | 2000.00 |
| 11 Jul, 2006 | 138.0 | 141.0 | 138.0 | 141.0 | 13 Thousand |
| 10 Jul, 2006 | 142.0 | 142.0 | 141.0 | 141.0 | 30 Thousand |
| 07 Jul, 2006 | 140.0 | 141.0 | 140.0 | 141.0 | 1260.00 |
| 06 Jul, 2006 | 142.0 | 142.0 | 140.0 | 141.0 | 10 Thousand |
| 29 Jun, 2006 | 137.0 | 137.5 | 137.0 | 137.5 | 20 Thousand |
| 21 Jun, 2006 | 140.0 | 140.0 | 139.5 | 139.5 | 2500.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB