Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2006 | 152.0 | 152.0 | 150.0 | 150.0 | 6538.00 |
| 04 Sep, 2006 | 148.26 | 150.0 | 148.26 | 150.0 | 26.61 Thousand |
| 01 Sep, 2006 | 149.0 | 150.0 | 149.0 | 150.0 | 34.72 Thousand |
| 31 Aug, 2006 | 143.0 | 152.0 | 143.0 | 150.0 | 105.87 Thousand |
| 30 Aug, 2006 | 138.0 | 139.0 | 138.0 | 139.0 | 13.25 Thousand |
| 29 Aug, 2006 | 137.0 | 140.0 | 137.0 | 138.5 | 48.25 Thousand |
| 25 Aug, 2006 | 141.0 | 141.0 | 139.5 | 139.5 | 39.75 Thousand |
| 23 Aug, 2006 | 140.0 | 140.0 | 137.0 | 139.5 | 10.86 Thousand |
| 18 Aug, 2006 | 142.0 | 142.0 | 139.5 | 139.5 | 2000.00 |
| 15 Aug, 2006 | 140.0 | 140.5 | 139.0 | 139.5 | 16.12 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB