Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2006 | 140.0 | 140.0 | 138.5 | 138.5 | 2850.00 |
| 03 Aug, 2006 | 137.0 | 140.0 | 137.0 | 138.5 | 8150.00 |
| 01 Aug, 2006 | 139.0 | 140.0 | 138.5 | 138.5 | 239.02 Thousand |
| 31 Jul, 2006 | 137.0 | 138.5 | 137.0 | 138.5 | 38.51 Thousand |
| 28 Jul, 2006 | 135.0 | 140.0 | 135.0 | 138.5 | 52.5 Thousand |
| 27 Jul, 2006 | 142.0 | 142.0 | 135.0 | 136.0 | 42.5 Thousand |
| 25 Jul, 2006 | 142.0 | 142.0 | 140.0 | 141.0 | 39.04 Thousand |
| 24 Jul, 2006 | 140.0 | 141.0 | 140.0 | 141.0 | 6500.00 |
| 21 Jul, 2006 | 142.0 | 142.0 | 141.0 | 141.0 | 500.00 |
| 20 Jul, 2006 | 142.0 | 142.0 | 140.0 | 141.0 | 5281.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB