Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 152.0 152.0 150.0 150.0 500.00
18 Sep, 2006 148.0 150.0 148.0 150.0 318.5 Thousand
15 Sep, 2006 152.0 152.0 148.0 150.0 4550.00
14 Sep, 2006 152.0 152.0 150.0 150.0 649.00
13 Sep, 2006 150.0 150.0 150.0 150.0 1333.00
12 Sep, 2006 148.0 149.0 148.0 149.0 13 Thousand
11 Sep, 2006 148.0 149.0 148.0 149.0 1313.00
08 Sep, 2006 148.5 149.0 148.5 149.0 10 Thousand
07 Sep, 2006 148.26 150.0 148.0 149.0 49.6 Thousand
06 Sep, 2006 148.26 150.0 148.26 150.0 3800.00