Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 168.0 171.0 168.0 170.0 6250.00
03 Nov, 2006 170.0 171.0 170.0 170.0 4100.00
02 Nov, 2006 168.0 171.0 168.0 170.0 1877.00
31 Oct, 2006 171.0 171.0 170.0 170.0 5700.00
26 Oct, 2006 170.0 170.0 166.0 170.0 25.24 Thousand
23 Oct, 2006 173.0 175.0 172.5 172.5 4225.00
20 Oct, 2006 175.5 175.5 174.0 174.0 25.65 Thousand
18 Oct, 2006 172.0 177.0 172.0 175.5 11.55 Thousand
17 Oct, 2006 175.5 175.5 175.5 175.5 10 Thousand
16 Oct, 2006 177.0 177.0 173.0 175.5 1967.00