Cohort (CHRT)

GBX 1358.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 145.0 145.0 143.5 143.5 3000.00
18 Apr, 2006 143.5 143.5 143.5 143.5 35 Thousand
13 Apr, 2006 145.0 145.0 143.5 143.5 1824.00
12 Apr, 2006 144.0 144.0 143.5 143.5 1000.00
11 Apr, 2006 144.0 145.0 143.5 143.5 8893.00
10 Apr, 2006 142.0 145.0 142.0 143.5 45 Thousand
07 Apr, 2006 147.0 147.0 145.5 145.5 680.00
06 Apr, 2006 143.0 147.0 143.0 145.5 14.45 Thousand
04 Apr, 2006 143.0 145.5 143.0 145.5 15.21 Thousand
30 Mar, 2006 147.0 147.0 145.5 145.5 250.00