Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 185.37 185.37 180.0 182.5 5583.00
04 Jan, 2007 188.0 188.0 186.5 186.5 15 Thousand
03 Jan, 2007 183.0 188.0 183.0 186.5 113.9 Thousand
02 Jan, 2007 192.0 192.0 185.0 185.5 8721.00
29 Dec, 2006 182.0 192.0 180.0 185.0 33.25 Thousand
28 Dec, 2006 178.0 178.0 177.5 177.5 3680.00
27 Dec, 2006 180.0 180.0 176.5 176.5 4870.00
22 Dec, 2006 172.0 180.0 172.0 177.5 41.96 Thousand
21 Dec, 2006 169.0 170.5 168.49 170.5 484 Thousand
20 Dec, 2006 169.0 170.5 169.0 170.5 294.28 Thousand