Cohort (CHRT)
GBX 1428.0
(-100.0%)
GBX 1428.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2006 | 140.0 | 141.0 | 140.0 | 141.0 | 2500.00 |
| 07 Jun, 2006 | 145.0 | 145.0 | 142.5 | 142.5 | 13.00 |
| 06 Jun, 2006 | 140.0 | 142.5 | 140.0 | 142.5 | 6406.00 |
| 05 Jun, 2006 | 140.0 | 144.0 | 140.0 | 142.5 | 23 Thousand |
| 02 Jun, 2006 | 140.0 | 145.0 | 140.0 | 142.5 | 77.15 Thousand |
| 31 May, 2006 | 145.0 | 145.0 | 142.5 | 142.5 | 25.67 Thousand |
| 30 May, 2006 | 145.0 | 145.0 | 140.0 | 142.5 | 24.05 Thousand |
| 23 May, 2006 | 140.0 | 140.5 | 140.0 | 140.5 | 5000.00 |
| 19 May, 2006 | 140.0 | 142.5 | 140.0 | 142.5 | 5000.00 |
| 18 May, 2006 | 140.0 | 142.5 | 140.0 | 142.5 | 4500.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB