Cohort (CHRT)
GBX 1428.0
(-100.0%)
GBX 1428.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2006 | 135.0 | 140.0 | 135.0 | 138.5 | 52.5 Thousand |
| 27 Jul, 2006 | 142.0 | 142.0 | 135.0 | 136.0 | 42.5 Thousand |
| 25 Jul, 2006 | 142.0 | 142.0 | 140.0 | 141.0 | 39.04 Thousand |
| 24 Jul, 2006 | 140.0 | 141.0 | 140.0 | 141.0 | 6500.00 |
| 21 Jul, 2006 | 142.0 | 142.0 | 141.0 | 141.0 | 500.00 |
| 20 Jul, 2006 | 142.0 | 142.0 | 140.0 | 141.0 | 5281.00 |
| 19 Jul, 2006 | 140.0 | 141.0 | 140.0 | 141.0 | 37.5 Thousand |
| 14 Jul, 2006 | 142.0 | 142.0 | 141.0 | 141.0 | 1500.00 |
| 13 Jul, 2006 | 140.0 | 141.0 | 140.0 | 141.0 | 1500.00 |
| 12 Jul, 2006 | 142.0 | 142.0 | 141.0 | 141.0 | 2000.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB