Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 181.38 181.38 179.5 179.5 4700.00
18 Jan, 2007 183.0 183.0 179.5 179.5 17.26 Thousand
17 Jan, 2007 183.5 183.5 182.5 182.5 584.00
16 Jan, 2007 184.0 184.0 182.5 182.5 548.00
15 Jan, 2007 177.0 182.5 177.0 182.5 15.95 Thousand
12 Jan, 2007 182.5 182.5 182.5 182.5 6000.00
11 Jan, 2007 184.38 184.38 182.5 182.5 801.00
10 Jan, 2007 182.5 182.5 182.5 182.5 5000.00
09 Jan, 2007 184.38 184.38 182.5 182.5 1500.00
08 Jan, 2007 180.62 182.5 180.62 182.5 555.00