Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 170.0 170.5 170.0 170.5 222.89 Thousand
30 Nov, 2006 167.0 167.5 167.0 167.5 10 Thousand
29 Nov, 2006 167.0 168.5 167.0 168.5 830.00
28 Nov, 2006 168.0 168.5 167.0 168.5 2365.00
21 Nov, 2006 166.0 170.0 166.0 170.0 7500.00
20 Nov, 2006 170.95 170.95 170.0 170.0 200.00
17 Nov, 2006 171.0 171.0 167.0 170.0 9160.00
16 Nov, 2006 168.0 170.0 168.0 170.0 334.00
15 Nov, 2006 168.0 170.0 168.0 170.0 6565.00
08 Nov, 2006 171.0 171.0 170.0 170.0 4045.00