Cohort (CHRT)

GBX 1408.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 140.0 142.5 140.0 142.5 1156.00
11 May, 2006 143.0 143.0 142.5 142.5 55.25 Thousand
10 May, 2006 141.0 142.5 141.0 142.5 38.9 Thousand
05 May, 2006 140.0 142.5 140.0 142.5 5000.00
04 May, 2006 140.0 142.5 140.0 142.5 5000.00
02 May, 2006 142.0 144.0 142.0 142.5 27 Thousand
28 Apr, 2006 141.0 143.5 141.0 143.5 18 Thousand
26 Apr, 2006 142.0 143.5 142.0 143.5 6500.00
20 Apr, 2006 145.0 145.0 143.5 143.5 3000.00
18 Apr, 2006 143.5 143.5 143.5 143.5 35 Thousand