Cohort (CHRT)

GBX 1390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 147.0 148.0 145.5 145.5 8743.00
21 Mar, 2006 147.0 147.0 145.0 145.5 30.17 Thousand
20 Mar, 2006 143.0 147.0 143.0 146.5 8494.00
17 Mar, 2006 143.0 147.0 143.0 145.5 16.89 Thousand
16 Mar, 2006 153.0 153.0 145.0 145.5 43.93 Thousand
15 Mar, 2006 150.0 153.0 150.0 151.5 37.84 Thousand
14 Mar, 2006 153.0 153.0 148.0 151.5 27.26 Thousand
13 Mar, 2006 152.0 154.0 150.0 151.5 174.25 Thousand
10 Mar, 2006 150.0 150.0 135.0 148.5 103.63 Thousand
09 Mar, 2006 142.0 155.0 139.0 148.5 266.39 Thousand