Cohort plc (CHRT.L)

GBp 1120.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1160.0 1220.0 1147.03 1210.0 85.47 Thousand
02 Jan, 2025 1110.0 1165.0 1090.0 1150.0 123.68 Thousand
31 Dec, 2024 1095.8 1100.0 1085.0 1090.0 17.82 Thousand
30 Dec, 2024 1105.0 1112.19 1080.0 1095.0 64.57 Thousand
27 Dec, 2024 1120.0 1125.0 1105.0 1105.0 42.64 Thousand
24 Dec, 2024 1075.0 1120.0 1075.0 1120.0 14.88 Thousand
23 Dec, 2024 1060.0 1120.0 1060.0 1115.0 63.8 Thousand
20 Dec, 2024 1113.52 1124.76 1067.34 1095.0 112.48 Thousand
19 Dec, 2024 1125.0 1130.0 1095.0 1110.0 71.39 Thousand
18 Dec, 2024 1120.0 1150.0 1115.0 1120.0 164.15 Thousand