Cohort (CHRT)
GBX 1456.0
(0.0%)
GBX 1456.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 1430.0 | 1478.0 | 1420.0 | 1456.0 | 87.51 Thousand |
| 30 Jul, 2025 | 1430.0 | 1500.0 | 1422.0 | 1422.0 | 87.91 Thousand |
| 29 Jul, 2025 | 1474.0 | 1503.75 | 1436.92 | 1458.0 | 148.37 Thousand |
| 28 Jul, 2025 | 1530.0 | 1550.0 | 1468.0 | 1468.0 | 225.99 Thousand |
| 25 Jul, 2025 | 1548.0 | 1584.0 | 1490.0 | 1532.0 | 126.75 Thousand |
| 24 Jul, 2025 | 1580.0 | 1612.0 | 1542.0 | 1542.0 | 194.43 Thousand |
| 23 Jul, 2025 | 1532.0 | 1570.0 | 1532.0 | 1564.0 | 117.64 Thousand |
| 22 Jul, 2025 | 1590.0 | 1590.0 | 1530.0 | 1544.0 | 349.06 Thousand |
| 21 Jul, 2025 | 1546.0 | 1586.0 | 1520.0 | 1578.0 | 73.56 Thousand |
| 18 Jul, 2025 | 1524.0 | 1570.0 | 1506.0 | 1552.0 | 258.36 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB