Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1082.0 | 1088.0 | 1059.56 | 1072.0 | 60.05 Thousand |
| 02 Dec, 2025 | 1054.0 | 1074.0 | 1040.0 | 1072.0 | 89.45 Thousand |
| 01 Dec, 2025 | 1128.0 | 1128.0 | 1050.0 | 1050.0 | 229.81 Thousand |
| 28 Nov, 2025 | 1128.0 | 1128.0 | 1082.0 | 1090.0 | 105.95 Thousand |
| 27 Nov, 2025 | 1060.0 | 1126.0 | 1060.0 | 1114.0 | 300.95 Thousand |
| 26 Nov, 2025 | 1126.0 | 1126.0 | 1074.0 | 1090.0 | 124.72 Thousand |
| 25 Nov, 2025 | 1106.0 | 1122.0 | 1074.0 | 1094.0 | 193.77 Thousand |
| 24 Nov, 2025 | 1102.0 | 1156.0 | 1091.52 | 1110.0 | 116.15 Thousand |
| 21 Nov, 2025 | 1154.0 | 1154.0 | 1104.64 | 1118.0 | 220.66 Thousand |
| 20 Nov, 2025 | 1132.0 | 1182.0 | 1132.0 | 1158.0 | 147.3 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB