Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1174.0 | 1192.0 | 1142.0 | 1150.0 | 187.82 Thousand |
| 18 Nov, 2025 | 1162.0 | 1190.0 | 1150.11 | 1178.0 | 256.28 Thousand |
| 17 Nov, 2025 | 1192.0 | 1218.0 | 1152.0 | 1184.0 | 121.37 Thousand |
| 14 Nov, 2025 | 1220.0 | 1254.0 | 1154.97 | 1196.0 | 152.96 Thousand |
| 13 Nov, 2025 | 1262.0 | 1288.0 | 1242.0 | 1242.0 | 57.14 Thousand |
| 12 Nov, 2025 | 1276.0 | 1288.0 | 1232.0 | 1262.0 | 92.95 Thousand |
| 11 Nov, 2025 | 1276.0 | 1276.0 | 1232.0 | 1258.0 | 175.57 Thousand |
| 10 Nov, 2025 | 1226.0 | 1274.0 | 1226.0 | 1274.0 | 119.95 Thousand |
| 07 Nov, 2025 | 1236.0 | 1258.0 | 1222.0 | 1246.0 | 127.07 Thousand |
| 06 Nov, 2025 | 1252.0 | 1304.0 | 1216.0 | 1230.0 | 240.01 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB