Cohort (CHRT)
GBX 1348.0
(0.0%)
GBX 1348.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1548.0 | 1584.0 | 1490.0 | 1532.0 | 126.75 Thousand |
| 24 Jul, 2025 | 1580.0 | 1612.0 | 1542.0 | 1542.0 | 194.43 Thousand |
| 23 Jul, 2025 | 1532.0 | 1570.0 | 1532.0 | 1564.0 | 117.64 Thousand |
| 22 Jul, 2025 | 1590.0 | 1590.0 | 1530.0 | 1544.0 | 349.06 Thousand |
| 21 Jul, 2025 | 1546.0 | 1586.0 | 1520.0 | 1578.0 | 73.56 Thousand |
| 18 Jul, 2025 | 1524.0 | 1570.0 | 1506.0 | 1552.0 | 258.36 Thousand |
| 17 Jul, 2025 | 1744.0 | 1786.0 | 1526.0 | 1526.0 | 425.28 Thousand |
| 16 Jul, 2025 | 1596.0 | 1796.0 | 1568.0 | 1748.0 | 1.46 Million |
| 15 Jul, 2025 | 1588.0 | 1588.0 | 1524.0 | 1540.0 | 99.97 Thousand |
| 14 Jul, 2025 | 1510.0 | 1568.1 | 1490.0 | 1560.0 | 137.14 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB