Cohort plc (CHRT.L)

GBp 1120.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1110.0 1120.0 1085.0 1115.0 107.04 Thousand
16 Dec, 2024 1080.0 1102.6 1055.98 1100.0 209.38 Thousand
13 Dec, 2024 1068.2 1090.0 1060.0 1070.0 96.27 Thousand
12 Dec, 2024 1060.0 1115.88 1060.0 1075.0 131.98 Thousand
11 Dec, 2024 1070.0 1140.0 1060.0 1080.0 846.36 Thousand
10 Dec, 2024 1000.0 1050.0 1000.0 1020.0 71.53 Thousand
09 Dec, 2024 1050.0 1050.0 1006.0 1035.0 218.85 Thousand
06 Dec, 2024 990.0 1035.0 990.0 1025.0 84.97 Thousand
05 Dec, 2024 1040.0 1040.0 992.0 1010.0 42.69 Thousand
04 Dec, 2024 1000.0 1040.0 992.0 1005.0 122.64 Thousand